lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 510.92 516.17 508.59 511.34 1557.00
28 Dec, 2023 509.92 511.8 508.42 509.78 1462.00
27 Dec, 2023 507.39 509.09 507.39 508.5 231.00
22 Dec, 2023 502.23 508.17 502.22 507.45 197.00
21 Dec, 2023 506.28 510.1 506.28 509.94 364.00
20 Dec, 2023 503.67 511.17 503.67 509.67 365.00
19 Dec, 2023 503.81 509.16 502.91 506.0 1148.00
18 Dec, 2023 491.77 500.2 488.91 499.73 1793.00
15 Dec, 2023 488.2 490.97 483.88 488.6 1093.00
14 Dec, 2023 504.5 505.4 488.82 491.21 24.78 Thousand