lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 501.16 504.22 494.1 503.84 253.00
12 Dec, 2023 501.17 504.25 496.01 499.62 586.00
11 Dec, 2023 493.95 506.6 490.71 506.6 836.00
08 Dec, 2023 453.88 493.68 449.5 492.51 3396.00
07 Dec, 2023 461.77 466.34 460.67 463.17 1655.00
06 Dec, 2023 459.86 464.16 459.0 461.72 425.00
05 Dec, 2023 454.2 461.82 453.58 457.68 337.00
04 Dec, 2023 447.2 461.98 447.2 455.91 1270.00
01 Dec, 2023 447.94 466.12 447.6 466.12 649.00
30 Nov, 2023 439.25 444.78 438.75 444.78 164.00