lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 415.73 430.12 415.73 428.71 1036.00
13 Nov, 2023 412.0 418.15 410.83 417.21 2506.00
10 Nov, 2023 407.99 411.86 405.24 411.76 183.00
09 Nov, 2023 408.79 410.08 408.19 409.32 93.00
08 Nov, 2023 412.88 415.0 412.88 413.27 127.00
07 Nov, 2023 408.58 413.58 406.63 412.04 245.00
06 Nov, 2023 407.93 412.79 404.89 405.08 14.67 Thousand
03 Nov, 2023 409.49 411.68 406.73 408.61 457.00
02 Nov, 2023 400.93 404.65 399.26 403.9 66.00
01 Nov, 2023 393.92 394.73 386.28 392.57 34.00