lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 479.5 | 479.5 | 468.12 | 468.12 | 423.00 |
| 12 Jan, 2024 | 487.95 | 490.68 | 481.45 | 482.3 | 471.00 |
| 11 Jan, 2024 | 484.37 | 485.28 | 478.13 | 482.49 | 219.00 |
| 10 Jan, 2024 | 485.71 | 488.55 | 482.7 | 485.68 | 2163.00 |
| 09 Jan, 2024 | 488.93 | 488.93 | 484.12 | 486.8 | 55.47 Thousand |
| 08 Jan, 2024 | 490.76 | 492.78 | 478.91 | 490.64 | 789.00 |
| 05 Jan, 2024 | 496.0 | 498.9 | 492.77 | 494.11 | 5676.00 |
| 04 Jan, 2024 | 499.67 | 501.06 | 496.11 | 497.64 | 6301.00 |
| 03 Jan, 2024 | 505.38 | 505.38 | 497.57 | 498.15 | 9776.00 |
| 02 Jan, 2024 | 507.93 | 508.93 | 502.25 | 504.09 | 428.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS