lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 470.22 | 471.4 | 468.43 | 468.96 | 269.00 |
| 12 Mar, 2024 | 462.1 | 467.75 | 461.02 | 466.86 | 10.03 Thousand |
| 11 Mar, 2024 | 460.73 | 461.53 | 454.0 | 458.83 | 623.00 |
| 08 Mar, 2024 | 461.84 | 464.52 | 458.93 | 459.61 | 145.00 |
| 07 Mar, 2024 | 451.58 | 460.63 | 450.15 | 459.71 | 154.00 |
| 06 Mar, 2024 | 451.91 | 452.82 | 444.03 | 444.98 | 428.00 |
| 05 Mar, 2024 | 447.21 | 449.1 | 444.0 | 444.81 | 274.00 |
| 04 Mar, 2024 | 459.1 | 459.49 | 451.08 | 451.08 | 312.00 |
| 01 Mar, 2024 | 461.73 | 464.33 | 458.85 | 461.04 | 660.00 |
| 29 Feb, 2024 | 466.8 | 469.55 | 462.72 | 466.15 | 50.2 Thousand |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS