lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 350.0 | 351.7 | 339.5 | 340.97 | 1581.00 |
| 11 Apr, 2024 | 350.0 | 352.2 | 347.67 | 351.64 | 901.00 |
| 10 Apr, 2024 | 360.75 | 360.75 | 349.68 | 350.42 | 1197.00 |
| 09 Apr, 2024 | 362.39 | 362.39 | 355.4 | 357.05 | 95.58 Thousand |
| 08 Apr, 2024 | 356.87 | 361.57 | 356.01 | 360.4 | 81.41 Thousand |
| 05 Apr, 2024 | 357.99 | 359.89 | 355.2 | 356.67 | 1384.00 |
| 04 Apr, 2024 | 375.66 | 375.66 | 362.77 | 362.8 | 2693.00 |
| 03 Apr, 2024 | 377.5 | 379.55 | 375.28 | 376.79 | 1631.00 |
| 02 Apr, 2024 | 379.55 | 381.68 | 376.41 | 377.0 | 2935.00 |
| 28 Mar, 2024 | 391.22 | 394.32 | 390.23 | 392.09 | 1431.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS