Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 392.0 395.43 389.01 395.3 193.00
30 Oct, 2023 389.15 393.18 388.4 392.76 85.00
27 Oct, 2023 391.42 392.24 384.83 384.83 292.00
26 Oct, 2023 393.08 393.08 385.72 390.33 1102.00
25 Oct, 2023 402.93 404.0 397.32 398.49 273.00
24 Oct, 2023 404.95 405.0 398.47 401.3 69.00
23 Oct, 2023 384.38 406.63 384.38 406.63 1026.00
20 Oct, 2023 395.8 397.61 389.61 395.69 613.00
19 Oct, 2023 404.7 407.96 397.66 398.4 517.00
18 Oct, 2023 412.59 416.27 407.95 409.84 2204.00