Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 429.0 438.99 429.0 438.36 222.00
28 Nov, 2023 435.23 436.38 427.52 427.88 187.00
27 Nov, 2023 430.79 437.72 430.6 436.6 333.00
24 Nov, 2023 426.33 431.73 426.33 431.73 43.00
22 Nov, 2023 432.5 435.21 430.86 431.72 435.00
21 Nov, 2023 427.64 431.79 426.14 431.12 597.00
20 Nov, 2023 423.44 427.19 422.58 427.19 444.00
17 Nov, 2023 424.5 425.23 421.41 424.17 162.00
16 Nov, 2023 431.5 431.5 416.59 417.69 1461.00
15 Nov, 2023 433.09 436.77 432.09 434.54 186.00