lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 354.37 | 355.43 | 347.82 | 348.09 | 313.00 |
| 10 May, 2024 | 352.9 | 352.9 | 347.52 | 350.77 | 160.00 |
| 09 May, 2024 | 346.97 | 353.87 | 346.21 | 353.87 | 204.00 |
| 08 May, 2024 | 347.58 | 348.78 | 346.18 | 347.21 | 945.00 |
| 07 May, 2024 | 351.46 | 354.0 | 348.55 | 351.23 | 549.00 |
| 03 May, 2024 | 355.51 | 356.95 | 352.42 | 354.22 | 863.00 |
| 02 May, 2024 | 356.0 | 356.59 | 348.6 | 351.45 | 1079.00 |
| 01 May, 2024 | 358.77 | 359.28 | 351.84 | 354.83 | 680.00 |
| 30 Apr, 2024 | 362.72 | 362.72 | 358.8 | 361.67 | 340.00 |
| 29 Apr, 2024 | 365.08 | 365.77 | 357.16 | 362.1 | 68.01 Thousand |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS