lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 315.36 | 319.62 | 314.66 | 316.63 | 2336.00 |
| 10 Jun, 2024 | 318.32 | 322.04 | 314.01 | 318.46 | 27.64 Thousand |
| 07 Jun, 2024 | 321.29 | 329.61 | 316.53 | 322.43 | 8596.00 |
| 06 Jun, 2024 | 338.0 | 339.3 | 314.66 | 324.8 | 19.88 Thousand |
| 05 Jun, 2024 | 308.54 | 308.76 | 299.09 | 304.42 | 3450.00 |
| 04 Jun, 2024 | 306.5 | 309.25 | 301.49 | 307.11 | 1629.00 |
| 03 Jun, 2024 | 312.74 | 315.84 | 306.6 | 306.87 | 1991.00 |
| 31 May, 2024 | 306.57 | 313.03 | 306.57 | 311.02 | 3247.00 |
| 30 May, 2024 | 299.74 | 307.19 | 299.0 | 305.63 | 2153.00 |
| 29 May, 2024 | 293.73 | 301.38 | 293.73 | 300.94 | 1842.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS