Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 469.24 469.57 463.17 466.51 89.00
16 Jan, 2024 479.5 479.5 470.4 472.73 311.00
12 Jan, 2024 487.95 490.68 482.42 482.42 423.00
11 Jan, 2024 484.37 485.28 478.13 479.6 199.00
10 Jan, 2024 485.71 488.55 483.24 484.87 2105.00
09 Jan, 2024 488.93 488.93 484.12 487.33 55.45 Thousand
08 Jan, 2024 490.76 492.78 478.91 492.78 562.00
05 Jan, 2024 496.0 498.9 494.0 494.0 5550.00
04 Jan, 2024 499.67 501.06 496.11 498.56 6297.00
03 Jan, 2024 505.38 505.38 497.76 498.82 9685.00