lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 309.07 309.86 304.75 306.5 20.61 Thousand
25 Jun, 2024 313.9 316.65 309.4 309.52 1527.00
24 Jun, 2024 312.0 316.63 311.94 313.3 2096.00
21 Jun, 2024 311.12 313.44 309.22 310.19 520.00
20 Jun, 2024 313.24 314.62 310.47 310.94 2864.00
18 Jun, 2024 312.12 315.45 311.87 311.87 1875.00
17 Jun, 2024 304.3 312.95 303.8 311.95 2576.00
14 Jun, 2024 305.12 307.7 303.64 305.22 358.00
13 Jun, 2024 307.34 308.48 303.94 305.57 1568.00
12 Jun, 2024 318.8 321.89 308.03 308.05 30.92 Thousand