lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 289.23 | 295.11 | 288.37 | 289.63 | 3556.00 |
| 10 Jul, 2024 | 288.96 | 289.55 | 283.69 | 286.38 | 2081.00 |
| 09 Jul, 2024 | 292.16 | 293.21 | 288.24 | 290.84 | 3029.00 |
| 08 Jul, 2024 | 298.0 | 301.99 | 294.74 | 295.8 | 2415.00 |
| 05 Jul, 2024 | 300.0 | 303.14 | 297.17 | 298.11 | 2003.00 |
| 03 Jul, 2024 | 301.67 | 302.25 | 299.2 | 300.66 | 1740.00 |
| 02 Jul, 2024 | 300.8 | 304.2 | 299.89 | 302.19 | 1300.00 |
| 01 Jul, 2024 | 300.01 | 300.82 | 295.76 | 297.29 | 1589.00 |
| 28 Jun, 2024 | 305.41 | 308.3 | 296.51 | 299.08 | 28.47 Thousand |
| 27 Jun, 2024 | 304.41 | 307.41 | 303.1 | 306.03 | 562.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS