lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 272.89 272.89 245.68 251.3 21.35 Thousand
24 Jul, 2024 280.75 281.37 269.02 275.1 19.68 Thousand
23 Jul, 2024 284.96 286.34 284.38 286.34 35.5 Thousand
22 Jul, 2024 281.82 284.94 281.11 284.91 1064.00
19 Jul, 2024 285.73 287.92 279.51 279.75 2203.00
18 Jul, 2024 293.69 295.15 287.03 287.33 2712.00
17 Jul, 2024 291.61 292.73 288.1 292.27 2058.00
16 Jul, 2024 284.6 288.88 282.4 288.45 1276.00
15 Jul, 2024 292.4 292.4 283.0 283.2 2433.00
12 Jul, 2024 290.04 295.5 287.88 292.04 3495.00