lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 265.8 268.69 264.84 267.22 863.00
22 Aug, 2024 267.0 267.0 263.05 263.62 1775.00
21 Aug, 2024 265.0 270.22 264.02 265.89 1826.00
20 Aug, 2024 259.54 261.14 257.31 259.97 786.00
19 Aug, 2024 258.9 263.0 258.81 260.77 1755.00
16 Aug, 2024 258.11 259.72 254.57 258.61 2493.00
15 Aug, 2024 241.71 258.1 241.71 256.71 4616.00
14 Aug, 2024 272.97 272.97 103.74 103.74 22.00
12 Aug, 2024 239.54 240.84 237.06 239.92 977.00
09 Aug, 2024 240.75 241.1 237.23 239.91 1324.00