Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 360.6 366.37 354.84 365.62 261.00
05 Oct, 2023 364.11 364.11 360.36 363.7 305.00
04 Oct, 2023 368.61 370.88 367.62 370.88 100.00
03 Oct, 2023 379.74 379.86 367.7 367.7 3411.00
02 Oct, 2023 385.0 387.51 382.45 387.51 119.00
29 Sep, 2023 386.85 388.68 383.95 384.15 198.00
28 Sep, 2023 381.78 381.78 376.14 379.8 155.00
27 Sep, 2023 382.5 383.21 377.07 377.37 1770.00
26 Sep, 2023 380.31 384.17 380.31 382.24 768.00
25 Sep, 2023 388.05 388.05 379.0 382.67 22.79 Thousand