Lululemon Athletica Inc. (0JVT.L)
USD 276.45
(2.03%)
USD 276.45
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 471.05 | 472.06 | 463.64 | 465.3 | 560.00 |
| 13 Mar, 2024 | 470.22 | 471.4 | 468.93 | 469.57 | 234.00 |
| 12 Mar, 2024 | 462.1 | 467.75 | 461.02 | 464.94 | 264.00 |
| 11 Mar, 2024 | 460.73 | 461.53 | 454.0 | 456.28 | 571.00 |
| 08 Mar, 2024 | 461.84 | 464.52 | 460.05 | 463.32 | 108.00 |
| 07 Mar, 2024 | 451.58 | 460.63 | 450.15 | 456.55 | 125.00 |
| 06 Mar, 2024 | 451.91 | 452.82 | 444.31 | 446.53 | 376.00 |
| 05 Mar, 2024 | 447.21 | 449.1 | 444.0 | 446.47 | 222.00 |
| 04 Mar, 2024 | 459.1 | 459.49 | 452.53 | 454.06 | 254.00 |
| 01 Mar, 2024 | 461.73 | 463.98 | 458.85 | 463.97 | 407.00 |
KWHIF
IGPK
22UA
6805
5027
601868