lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 265.0 271.25 263.55 264.62 1409.00
23 Sep, 2024 263.02 263.94 260.48 262.59 48.22 Thousand
20 Sep, 2024 273.0 273.0 262.12 262.16 103.21 Thousand
19 Sep, 2024 272.8 281.23 272.5 274.45 1732.00
18 Sep, 2024 269.3 273.97 266.79 270.42 766.00
17 Sep, 2024 267.16 269.13 264.64 267.03 1243.00
16 Sep, 2024 267.48 267.68 260.26 263.87 6663.00
13 Sep, 2024 260.87 268.71 260.84 268.08 2178.00
12 Sep, 2024 254.25 260.2 254.0 258.87 1445.00
11 Sep, 2024 248.05 252.34 243.68 251.61 838.00