Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 409.49 411.68 406.73 408.61 457.00
02 Nov, 2023 400.93 404.65 399.26 403.9 66.00
01 Nov, 2023 393.92 394.73 386.28 392.57 34.00
31 Oct, 2023 392.0 395.43 389.01 395.3 193.00
30 Oct, 2023 389.15 393.18 388.4 392.76 85.00
27 Oct, 2023 391.42 392.24 384.83 384.83 292.00
26 Oct, 2023 393.08 393.08 385.72 390.33 1102.00
25 Oct, 2023 402.93 404.0 397.32 398.49 273.00
24 Oct, 2023 404.95 405.0 398.47 401.3 69.00
23 Oct, 2023 384.38 406.63 384.38 406.63 1026.00