Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 337.66 343.75 337.66 339.38 1269.00
12 Apr, 2024 350.0 351.7 339.5 342.53 1378.00
11 Apr, 2024 350.0 352.2 347.67 350.66 830.00
10 Apr, 2024 360.75 360.75 349.68 350.32 1073.00
09 Apr, 2024 362.39 362.39 355.4 356.97 95.41 Thousand
08 Apr, 2024 356.87 361.57 356.01 359.23 81.29 Thousand
05 Apr, 2024 357.99 359.89 355.2 357.76 1307.00
04 Apr, 2024 375.66 375.66 364.22 364.22 2298.00
03 Apr, 2024 377.5 379.55 375.28 376.05 1570.00
02 Apr, 2024 379.55 381.68 376.41 376.41 2847.00