Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 424.5 425.23 421.41 424.17 162.00
16 Nov, 2023 431.5 431.5 416.59 417.69 1461.00
15 Nov, 2023 433.09 436.77 432.09 434.54 186.00
14 Nov, 2023 415.73 430.12 415.73 428.71 1036.00
13 Nov, 2023 412.0 418.15 410.83 417.21 2506.00
10 Nov, 2023 407.99 411.86 405.24 411.76 183.00
09 Nov, 2023 408.79 410.08 408.19 409.32 93.00
08 Nov, 2023 412.88 415.0 412.88 413.27 127.00
07 Nov, 2023 408.58 413.58 406.63 412.04 245.00
06 Nov, 2023 407.93 412.79 404.89 405.08 14.67 Thousand