lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 270.43 278.2 268.0 278.2 4180.00
07 Oct, 2024 270.03 272.5 264.41 269.74 1385.00
04 Oct, 2024 264.0 274.4 262.56 269.93 6196.00
03 Oct, 2024 260.53 261.0 256.75 261.0 897.00
02 Oct, 2024 263.0 265.42 259.8 263.36 2449.00
01 Oct, 2024 270.0 270.02 262.04 264.79 6602.00
30 Sep, 2024 279.98 284.0 273.3 274.91 1495.00
27 Sep, 2024 270.5 283.56 268.82 281.95 3627.00
26 Sep, 2024 265.0 269.67 265.0 267.88 2753.00
25 Sep, 2024 264.92 264.92 257.77 258.19 900.00