lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 318.02 | 319.97 | 316.24 | 319.2 | 1037.00 |
| 04 Nov, 2024 | 319.5 | 322.36 | 316.68 | 318.76 | 1972.00 |
| 01 Nov, 2024 | 297.75 | 322.25 | 297.41 | 321.67 | 6181.00 |
| 31 Oct, 2024 | 304.67 | 304.68 | 294.18 | 298.53 | 3802.00 |
| 30 Oct, 2024 | 303.64 | 308.39 | 302.64 | 304.82 | 1178.00 |
| 29 Oct, 2024 | 307.5 | 307.5 | 303.9 | 306.01 | 2087.00 |
| 28 Oct, 2024 | 307.22 | 310.16 | 304.63 | 307.21 | 2371.00 |
| 25 Oct, 2024 | 303.1 | 312.75 | 302.8 | 304.25 | 4226.00 |
| 24 Oct, 2024 | 295.4 | 299.0 | 294.58 | 297.2 | 1203.00 |
| 23 Oct, 2024 | 296.85 | 297.55 | 290.85 | 290.85 | 3932.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS