Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 491.77 498.12 488.91 498.03 1401.00
15 Dec, 2023 488.2 490.97 483.88 490.97 1002.00
14 Dec, 2023 504.5 505.4 490.8 491.0 24.72 Thousand
13 Dec, 2023 501.16 502.0 494.1 500.82 211.00
12 Dec, 2023 501.17 504.25 496.01 499.29 474.00
11 Dec, 2023 493.95 505.65 490.71 500.43 655.00
08 Dec, 2023 453.88 492.71 449.5 490.3 2539.00
07 Dec, 2023 461.77 466.34 460.67 466.11 1432.00
06 Dec, 2023 459.86 464.16 459.0 461.39 406.00
05 Dec, 2023 454.2 461.82 453.58 458.82 199.00