Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 505.38 505.38 497.76 498.82 9685.00
02 Jan, 2024 507.93 508.93 502.33 506.13 116.00
29 Dec, 2023 510.92 516.17 508.59 508.59 1533.00
28 Dec, 2023 509.92 511.8 508.68 509.39 1143.00
27 Dec, 2023 507.39 509.08 507.39 507.61 165.00
26 Dec, 2023 513.68 513.98 507.67 507.67 42.00
22 Dec, 2023 502.23 508.17 502.22 507.88 187.00
21 Dec, 2023 506.28 509.65 506.28 508.47 341.00
20 Dec, 2023 503.67 511.17 503.67 509.32 257.00
19 Dec, 2023 503.81 509.16 502.91 506.04 1043.00