lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 310.33 310.33 298.19 306.81 36.08 Thousand
18 Nov, 2024 323.99 324.0 308.76 309.75 1956.00
15 Nov, 2024 330.62 330.62 320.7 320.92 1376.00
14 Nov, 2024 329.0 334.5 324.53 332.92 745.00
13 Nov, 2024 320.25 334.18 320.0 329.93 2493.00
12 Nov, 2024 316.93 319.93 314.14 319.26 929.00
11 Nov, 2024 310.0 320.48 308.73 315.75 820.00
08 Nov, 2024 315.0 315.66 310.52 310.62 3269.00
07 Nov, 2024 316.54 323.17 312.9 314.23 837.00
06 Nov, 2024 325.0 325.0 310.45 315.31 2060.00