Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 315.36 319.62 314.66 316.31 2227.00
10 Jun, 2024 318.32 322.04 314.01 317.25 27.53 Thousand
07 Jun, 2024 321.29 329.61 316.53 323.61 8277.00
06 Jun, 2024 338.0 339.3 314.66 326.28 18.61 Thousand
05 Jun, 2024 308.54 308.76 299.09 304.36 3433.00
04 Jun, 2024 306.5 309.25 301.48 306.31 1788.00
03 Jun, 2024 312.74 315.84 306.6 307.89 1541.00
31 May, 2024 306.57 313.03 306.57 311.01 2924.00
30 May, 2024 299.74 307.19 299.0 306.55 1793.00
29 May, 2024 293.73 301.38 293.73 300.42 1676.00