lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 387.02 | 389.08 | 378.94 | 380.31 | 1403.00 |
| 17 Dec, 2024 | 389.09 | 391.23 | 382.0 | 390.81 | 3564.00 |
| 16 Dec, 2024 | 391.21 | 397.68 | 389.22 | 392.46 | 1189.00 |
| 13 Dec, 2024 | 386.85 | 391.5 | 385.0 | 387.24 | 1280.00 |
| 12 Dec, 2024 | 398.17 | 398.27 | 389.02 | 390.59 | 1037.00 |
| 11 Dec, 2024 | 399.31 | 405.17 | 398.04 | 400.55 | 1297.00 |
| 10 Dec, 2024 | 402.66 | 407.47 | 393.18 | 403.61 | 1602.00 |
| 09 Dec, 2024 | 394.67 | 420.0 | 394.67 | 406.96 | 5010.00 |
| 06 Dec, 2024 | 375.35 | 409.6 | 374.85 | 403.42 | 33.19 Thousand |
| 05 Dec, 2024 | 343.0 | 350.0 | 340.8 | 344.1 | 2317.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS