Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 289.23 295.11 288.37 289.23 3415.00
10 Jul, 2024 288.96 289.55 283.69 286.03 1914.00
09 Jul, 2024 292.16 293.21 288.24 289.6 2773.00
08 Jul, 2024 298.0 301.99 294.81 295.96 2226.00
05 Jul, 2024 300.0 303.14 297.17 297.72 1729.00
03 Jul, 2024 301.67 302.25 299.2 300.64 1835.00
02 Jul, 2024 300.8 304.2 299.89 301.05 1218.00
01 Jul, 2024 300.01 300.82 295.76 296.45 870.00
28 Jun, 2024 305.41 308.3 296.51 299.0 28.28 Thousand
27 Jun, 2024 304.4 307.4 303.1 307.4 511.00