lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 341.0 342.68 337.94 339.79 1500.00
03 Dec, 2024 333.89 338.72 329.98 337.41 1089.00
02 Dec, 2024 322.38 337.1 322.01 333.36 3603.00
29 Nov, 2024 322.5 324.2 318.74 320.66 5311.00
27 Nov, 2024 319.82 322.33 316.42 318.85 731.00
26 Nov, 2024 326.0 326.51 318.73 319.31 711.00
25 Nov, 2024 318.76 327.58 318.76 325.7 2680.00
22 Nov, 2024 315.25 327.45 315.25 321.74 1420.00
21 Nov, 2024 320.0 320.0 304.23 313.8 1104.00
20 Nov, 2024 301.85 306.19 298.7 304.72 1282.00