Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 461.04 462.92 455.73 458.53 154.00
14 Feb, 2024 460.39 462.14 457.23 458.6 256.00
13 Feb, 2024 458.52 461.72 454.34 459.51 285.00
12 Feb, 2024 472.09 477.73 470.32 470.32 479.00
09 Feb, 2024 467.83 467.83 459.45 467.12 117.00
08 Feb, 2024 464.63 476.42 460.0 476.42 659.00
07 Feb, 2024 456.28 462.74 456.09 459.72 214.00
06 Feb, 2024 456.32 459.68 451.2 451.85 402.00
05 Feb, 2024 457.68 459.08 450.59 456.2 426.00
02 Feb, 2024 459.76 461.6 454.69 461.6 406.00