lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 382.04 394.84 381.23 392.44 2113.00
03 Jan, 2025 376.04 381.99 374.33 377.47 798.00
02 Jan, 2025 386.0 386.0 371.43 372.64 859.00
31 Dec, 2024 384.06 385.95 380.49 380.8 99.00
30 Dec, 2024 381.46 388.31 377.59 386.07 465.00
27 Dec, 2024 382.75 386.08 380.95 385.26 832.00
24 Dec, 2024 385.05 386.87 383.66 385.69 1829.00
23 Dec, 2024 381.33 388.05 376.75 382.0 1771.00
20 Dec, 2024 368.66 382.99 366.0 380.62 576.00
19 Dec, 2024 374.0 378.0 369.01 372.0 919.00