lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 374.23 | 381.96 | 370.33 | 381.46 | 838.00 |
| 21 Jan, 2025 | 374.45 | 377.08 | 367.95 | 374.6 | 2124.00 |
| 17 Jan, 2025 | 372.35 | 378.53 | 371.77 | 376.36 | 1124.00 |
| 16 Jan, 2025 | 378.25 | 378.5 | 367.24 | 375.21 | 2086.00 |
| 15 Jan, 2025 | 387.12 | 393.0 | 374.55 | 378.79 | 1952.00 |
| 14 Jan, 2025 | 400.33 | 401.95 | 384.12 | 388.99 | 1748.00 |
| 13 Jan, 2025 | 389.48 | 415.0 | 389.47 | 399.34 | 1885.00 |
| 10 Jan, 2025 | 391.97 | 397.07 | 388.55 | 395.56 | 786.00 |
| 08 Jan, 2025 | 389.1 | 392.58 | 386.32 | 391.64 | 936.00 |
| 07 Jan, 2025 | 395.5 | 414.4 | 394.43 | 395.55 | 1775.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS