Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 467.14 470.88 463.97 464.73 698.00
14 Mar, 2024 471.05 472.06 463.64 465.3 560.00
13 Mar, 2024 470.22 471.4 468.93 469.57 234.00
12 Mar, 2024 462.1 467.75 461.02 464.94 264.00
11 Mar, 2024 460.73 461.53 454.0 456.28 571.00
08 Mar, 2024 461.84 464.52 460.05 463.32 108.00
07 Mar, 2024 451.58 460.63 450.15 456.55 125.00
06 Mar, 2024 451.91 452.82 444.31 446.53 376.00
05 Mar, 2024 447.21 449.1 444.0 446.47 222.00
04 Mar, 2024 459.1 459.49 452.53 454.06 254.00