lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 348.7 | 363.51 | 346.06 | 351.22 | 938.00 |
| 05 Mar, 2025 | 347.8 | 348.53 | 340.99 | 348.53 | 120.00 |
| 04 Mar, 2025 | 347.8 | 348.38 | 330.18 | 347.96 | 1426.00 |
| 03 Mar, 2025 | 364.0 | 367.0 | 351.61 | 352.39 | 1743.00 |
| 28 Feb, 2025 | 360.17 | 365.98 | 358.03 | 360.65 | 312.00 |
| 27 Feb, 2025 | 364.13 | 370.97 | 359.28 | 369.37 | 209.00 |
| 26 Feb, 2025 | 367.1 | 372.48 | 363.68 | 363.68 | 428.00 |
| 25 Feb, 2025 | 366.67 | 369.37 | 361.29 | 368.61 | 447.00 |
| 24 Feb, 2025 | 361.0 | 370.97 | 360.51 | 370.6 | 1328.00 |
| 21 Feb, 2025 | 365.77 | 366.08 | 356.4 | 356.4 | 2221.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS