Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 273.0 273.0 262.12 263.38 103.21 Thousand
19 Sep, 2024 272.8 281.23 272.5 275.0 1732.00
18 Sep, 2024 269.3 270.44 266.79 270.01 766.00
17 Sep, 2024 267.16 269.13 264.64 267.31 1243.00
16 Sep, 2024 267.48 267.68 260.26 263.48 6663.00
13 Sep, 2024 260.87 268.34 260.84 268.34 2178.00
12 Sep, 2024 254.25 260.2 254.0 259.91 1445.00
11 Sep, 2024 248.05 252.34 243.68 251.7 838.00
10 Sep, 2024 247.47 249.0 244.88 245.93 1753.00
09 Sep, 2024 256.9 257.74 252.23 252.68 1667.00