lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 331.73 332.56 325.28 325.51 741.00
19 Mar, 2025 323.2 330.5 319.79 330.5 311.00
18 Mar, 2025 327.0 327.0 319.57 322.74 1878.00
17 Mar, 2025 312.0 329.17 312.0 328.63 762.00
14 Mar, 2025 314.41 314.84 309.4 309.4 71.00
13 Mar, 2025 316.64 317.0 304.91 308.19 6960.00
12 Mar, 2025 323.0 325.0 316.46 316.88 601.00
11 Mar, 2025 332.43 334.0 319.16 321.77 527.00
10 Mar, 2025 340.0 342.58 331.72 332.49 763.00
07 Mar, 2025 344.85 349.82 333.32 343.94 989.00