Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 293.73 301.38 293.73 300.42 1676.00
28 May, 2024 303.82 304.41 293.91 295.77 62.63 Thousand
24 May, 2024 300.87 306.87 299.76 306.0 1556.00
23 May, 2024 299.35 303.61 296.01 297.45 2945.00
22 May, 2024 314.27 314.27 298.0 298.98 9576.00
21 May, 2024 327.4 328.44 322.28 323.26 1333.00
20 May, 2024 335.82 335.82 323.87 328.76 3375.00
17 May, 2024 338.18 338.78 335.26 335.3 1074.00
16 May, 2024 347.68 347.68 338.7 338.83 830.00
15 May, 2024 351.86 354.5 346.9 347.7 8630.00