lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 249.75 252.25 248.84 251.04 497.00
16 Apr, 2025 253.5 256.57 249.51 249.51 564.00
15 Apr, 2025 262.0 263.55 253.24 253.5 524.00
14 Apr, 2025 265.0 265.6 254.71 258.79 731.00
11 Apr, 2025 260.05 262.88 249.72 261.3 800.00
10 Apr, 2025 266.0 266.0 249.12 254.15 1886.00
09 Apr, 2025 240.61 283.53 240.61 282.81 1742.00
08 Apr, 2025 266.13 270.0 246.64 247.79 1738.00
07 Apr, 2025 245.98 273.15 245.98 265.96 2170.00
04 Apr, 2025 252.0 267.88 235.0 265.9 10.41 Thousand