Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 297.75 321.32 297.41 320.19 6181.00
31 Oct, 2024 304.67 304.68 294.18 299.01 3802.00
30 Oct, 2024 303.64 308.39 302.64 304.51 1178.00
29 Oct, 2024 307.5 307.5 303.9 304.35 2087.00
28 Oct, 2024 307.22 310.16 304.63 306.13 2371.00
25 Oct, 2024 303.1 312.75 302.8 305.47 4226.00
24 Oct, 2024 295.4 299.0 294.58 296.81 1203.00
23 Oct, 2024 296.85 297.55 292.28 292.35 3932.00
22 Oct, 2024 298.61 304.16 295.9 299.07 3336.00
21 Oct, 2024 292.04 299.11 291.43 298.5 4114.00