lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 252.0 | 258.0 | 240.65 | 254.13 | 5669.00 |
| 02 Apr, 2025 | 276.06 | 287.98 | 276.06 | 282.63 | 2924.00 |
| 01 Apr, 2025 | 283.42 | 283.42 | 278.7 | 281.07 | 8705.00 |
| 31 Mar, 2025 | 286.0 | 290.61 | 282.15 | 283.71 | 1445.00 |
| 28 Mar, 2025 | 307.75 | 308.48 | 287.54 | 291.24 | 28.42 Thousand |
| 27 Mar, 2025 | 337.98 | 348.19 | 334.51 | 341.85 | 1461.00 |
| 26 Mar, 2025 | 337.58 | 340.2 | 332.62 | 336.0 | 380.00 |
| 25 Mar, 2025 | 336.0 | 346.0 | 335.16 | 338.37 | 1023.00 |
| 24 Mar, 2025 | 324.0 | 335.6 | 324.0 | 333.9 | 595.00 |
| 21 Mar, 2025 | 325.54 | 325.54 | 311.86 | 320.85 | 4318.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS