lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 274.68 274.9 270.0 270.44 346.00
02 May, 2025 271.83 279.77 271.77 276.45 808.00
01 May, 2025 270.6 274.16 269.58 270.96 242.00
30 Apr, 2025 270.43 270.43 259.59 267.54 188.00
29 Apr, 2025 266.04 271.61 266.04 270.31 93.00
28 Apr, 2025 268.6 270.5 266.54 266.54 219.00
25 Apr, 2025 269.18 269.57 266.17 267.24 350.00
24 Apr, 2025 269.82 271.87 261.91 270.98 534.00
23 Apr, 2025 266.91 276.75 261.71 263.91 44.83 Thousand
22 Apr, 2025 255.3 267.02 253.91 264.07 45.93 Thousand