Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 304.4 307.4 303.1 307.4 511.00
26 Jun, 2024 309.07 309.86 304.75 306.36 20.48 Thousand
25 Jun, 2024 313.9 316.65 309.91 309.91 1461.00
24 Jun, 2024 312.0 316.63 311.94 311.99 2158.00
21 Jun, 2024 311.12 313.44 309.22 312.76 454.00
20 Jun, 2024 313.24 314.62 310.47 311.23 3285.00
18 Jun, 2024 312.12 315.45 311.87 311.87 1812.00
17 Jun, 2024 304.3 312.95 303.8 311.65 1558.00
14 Jun, 2024 305.12 307.7 303.64 304.98 375.00
13 Jun, 2024 307.34 308.48 303.94 305.57 1491.00