Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 379.55 381.68 376.41 376.41 2847.00
28 Mar, 2024 391.22 394.32 390.37 390.65 1320.00
27 Mar, 2024 387.08 394.15 386.71 387.98 1667.00
26 Mar, 2024 389.8 395.0 388.96 390.04 3119.00
25 Mar, 2024 406.07 406.38 390.0 390.0 3986.00
22 Mar, 2024 425.51 428.87 387.29 407.46 16.43 Thousand
21 Mar, 2024 471.0 480.76 469.55 478.27 1560.00
20 Mar, 2024 466.63 468.8 462.18 464.71 286.00
19 Mar, 2024 459.58 462.25 454.25 462.19 666.00
18 Mar, 2024 466.03 469.23 461.02 461.89 1450.00