lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 298.61 304.16 295.9 300.15 3336.00
21 Oct, 2024 292.04 299.11 291.43 297.78 4114.00
18 Oct, 2024 284.05 288.32 282.19 288.0 1807.00
17 Oct, 2024 294.2 295.64 286.45 287.0 4587.00
16 Oct, 2024 287.65 295.26 286.43 294.53 57.25 Thousand
15 Oct, 2024 287.32 292.26 285.05 287.24 4686.00
14 Oct, 2024 278.66 285.85 272.72 285.66 4195.00
11 Oct, 2024 274.03 278.63 272.13 277.48 2623.00
10 Oct, 2024 277.47 279.0 268.35 272.75 2538.00
09 Oct, 2024 277.5 278.38 272.1 276.06 1071.00