Lululemon Athletica Inc. (0JVT.L)
USD 276.45
(2.03%)
USD 276.45
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 354.37 | 355.43 | 347.82 | 348.91 | 282.00 |
| 10 May, 2024 | 352.9 | 352.9 | 347.52 | 350.43 | 145.00 |
| 09 May, 2024 | 346.97 | 353.87 | 346.21 | 353.87 | 169.00 |
| 08 May, 2024 | 347.58 | 348.78 | 346.18 | 347.44 | 895.00 |
| 07 May, 2024 | 351.46 | 354.0 | 348.55 | 350.87 | 528.00 |
| 06 May, 2024 | 357.53 | 357.86 | 349.95 | 349.97 | 729.00 |
| 03 May, 2024 | 355.51 | 356.95 | 352.42 | 353.47 | 837.00 |
| 02 May, 2024 | 356.0 | 356.59 | 348.6 | 349.97 | 1012.00 |
| 01 May, 2024 | 358.77 | 359.28 | 351.84 | 354.89 | 538.00 |
| 30 Apr, 2024 | 362.72 | 362.72 | 358.8 | 361.26 | 297.00 |
KWHIF
IGPK
22UA
6805
5027
601868