Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 447.2 461.98 447.2 456.32 1179.00
01 Dec, 2023 447.94 466.12 447.6 466.12 649.00
30 Nov, 2023 439.24 444.78 438.75 444.78 164.00
29 Nov, 2023 429.0 438.99 429.0 438.36 222.00
28 Nov, 2023 435.23 436.38 427.52 427.88 187.00
27 Nov, 2023 430.79 437.72 430.6 436.6 333.00
24 Nov, 2023 426.33 431.73 426.33 431.73 43.00
22 Nov, 2023 432.5 435.21 430.86 431.72 435.00
21 Nov, 2023 427.64 431.79 426.14 431.12 597.00
20 Nov, 2023 423.44 427.19 422.58 427.19 444.00