Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 395.8 397.61 389.61 395.69 613.00
19 Oct, 2023 404.7 407.96 397.66 398.4 517.00
18 Oct, 2023 412.59 416.27 407.95 409.84 2204.00
17 Oct, 2023 416.92 419.68 412.14 414.62 806.00
16 Oct, 2023 397.05 417.14 396.0 416.59 3793.00
13 Oct, 2023 375.0 383.66 373.94 376.01 283.00
12 Oct, 2023 374.82 374.82 367.29 367.98 57.00
11 Oct, 2023 374.89 375.5 368.68 371.5 161.00
10 Oct, 2023 373.0 378.52 372.56 373.97 1385.00
09 Oct, 2023 365.0 370.64 363.52 370.27 365.00