lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 247.47 249.0 244.88 246.63 1753.00
09 Sep, 2024 256.9 257.74 250.89 250.89 1667.00
06 Sep, 2024 254.71 265.31 250.81 254.32 3623.00
05 Sep, 2024 256.24 257.67 253.0 256.13 934.00
04 Sep, 2024 254.24 257.08 252.07 256.84 2403.00
03 Sep, 2024 260.0 261.52 251.79 260.64 11.79 Thousand
30 Aug, 2024 270.01 270.66 249.27 257.04 11.54 Thousand
29 Aug, 2024 261.8 262.5 258.5 261.42 5164.00
28 Aug, 2024 267.13 268.11 255.33 258.52 5224.00
27 Aug, 2024 271.66 272.03 268.2 269.93 2635.00