lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 237.97 | 242.83 | 235.96 | 242.46 | 720.00 |
| 07 Aug, 2024 | 240.55 | 244.6 | 235.78 | 235.78 | 1695.00 |
| 06 Aug, 2024 | 235.0 | 239.53 | 234.17 | 239.32 | 1190.00 |
| 05 Aug, 2024 | 229.5 | 235.76 | 218.0 | 232.68 | 1816.00 |
| 02 Aug, 2024 | 245.0 | 245.0 | 234.89 | 235.51 | 6378.00 |
| 01 Aug, 2024 | 258.73 | 260.37 | 246.83 | 247.09 | 3447.00 |
| 31 Jul, 2024 | 256.61 | 260.86 | 256.4 | 260.72 | 2504.00 |
| 30 Jul, 2024 | 258.55 | 258.86 | 254.11 | 255.74 | 1079.00 |
| 29 Jul, 2024 | 253.29 | 260.35 | 251.91 | 259.33 | 2354.00 |
| 26 Jul, 2024 | 249.0 | 257.11 | 247.0 | 253.07 | 2696.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS