Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 389.68 389.82 387.95 388.05 157.00
21 Sep, 2023 389.3 389.76 385.58 385.58 242.00
20 Sep, 2023 389.27 397.82 389.27 396.79 2683.00
19 Sep, 2023 383.06 383.89 379.54 383.78 5542.00
18 Sep, 2023 388.6 392.0 386.86 386.86 740.00
15 Sep, 2023 388.9 388.9 383.84 383.84 97.00
14 Sep, 2023 394.18 394.18 384.45 386.2 539.00