lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 303.82 | 304.41 | 293.62 | 294.25 | 62.97 Thousand |
| 24 May, 2024 | 300.87 | 306.87 | 299.76 | 304.13 | 2422.00 |
| 23 May, 2024 | 299.35 | 303.61 | 296.0 | 296.0 | 3184.00 |
| 22 May, 2024 | 314.27 | 314.27 | 298.0 | 299.49 | 10.06 Thousand |
| 21 May, 2024 | 327.4 | 328.44 | 322.28 | 322.42 | 1480.00 |
| 20 May, 2024 | 335.82 | 335.82 | 323.87 | 328.31 | 3529.00 |
| 17 May, 2024 | 338.18 | 338.78 | 334.1 | 334.81 | 1350.00 |
| 16 May, 2024 | 347.68 | 347.68 | 338.23 | 338.23 | 934.00 |
| 15 May, 2024 | 351.87 | 354.5 | 346.9 | 347.66 | 8767.00 |
| 14 May, 2024 | 349.99 | 352.89 | 349.04 | 351.91 | 1005.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS