lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 359.84 | 366.93 | 359.38 | 364.87 | 748.00 |
| 25 Apr, 2024 | 362.0 | 363.79 | 356.68 | 360.51 | 1713.00 |
| 24 Apr, 2024 | 362.5 | 368.36 | 361.21 | 365.18 | 3557.00 |
| 23 Apr, 2024 | 359.2 | 365.92 | 359.05 | 365.15 | 8710.00 |
| 22 Apr, 2024 | 355.62 | 364.31 | 354.24 | 364.25 | 2020.00 |
| 19 Apr, 2024 | 349.0 | 352.71 | 346.49 | 351.29 | 20.25 Thousand |
| 18 Apr, 2024 | 346.48 | 351.98 | 344.77 | 347.49 | 1460.00 |
| 17 Apr, 2024 | 342.53 | 345.91 | 341.34 | 344.86 | 3236.00 |
| 16 Apr, 2024 | 335.0 | 341.1 | 330.59 | 341.1 | 30.24 Thousand |
| 15 Apr, 2024 | 337.66 | 343.75 | 337.66 | 337.66 | 1442.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS