Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 397.05 417.14 396.0 416.59 3793.00
13 Oct, 2023 375.0 383.66 373.94 376.01 283.00
12 Oct, 2023 374.82 374.82 367.29 367.98 57.00
11 Oct, 2023 374.89 375.5 368.68 371.5 161.00
10 Oct, 2023 373.0 378.52 372.56 373.97 1385.00
09 Oct, 2023 365.0 370.64 363.52 370.27 365.00
06 Oct, 2023 360.6 366.37 354.84 365.62 261.00
05 Oct, 2023 364.11 364.11 360.36 363.7 305.00
04 Oct, 2023 368.61 370.88 367.62 370.88 100.00
03 Oct, 2023 379.74 379.86 367.7 367.7 3411.00