lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 387.08 | 394.15 | 386.71 | 387.21 | 1911.00 |
| 26 Mar, 2024 | 389.8 | 395.0 | 388.25 | 388.25 | 4544.00 |
| 25 Mar, 2024 | 406.07 | 406.38 | 388.87 | 388.97 | 4512.00 |
| 22 Mar, 2024 | 425.51 | 428.87 | 387.29 | 406.15 | 20.15 Thousand |
| 21 Mar, 2024 | 471.0 | 480.88 | 469.55 | 476.4 | 1920.00 |
| 20 Mar, 2024 | 466.63 | 468.8 | 462.18 | 465.16 | 325.00 |
| 19 Mar, 2024 | 459.58 | 464.05 | 454.25 | 463.31 | 717.00 |
| 18 Mar, 2024 | 466.03 | 469.23 | 461.02 | 462.25 | 1510.00 |
| 15 Mar, 2024 | 467.14 | 470.88 | 463.97 | 465.59 | 727.00 |
| 14 Mar, 2024 | 471.05 | 472.06 | 463.42 | 466.76 | 616.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS