Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 126.88 130.88 126.88 130.38 1405.00
13 Nov, 2023 122.14 122.69 120.87 122.28 1176.00
12 Nov, 2023 122.14 122.69 120.87 122.28 1092.00
10 Nov, 2023 120.07 122.22 120.07 122.18 573.00
09 Nov, 2023 121.35 121.73 121.35 121.73 86.00
08 Nov, 2023 120.9 121.46 120.85 121.27 600.00
07 Nov, 2023 119.58 121.41 118.64 120.68 446.00
06 Nov, 2023 119.82 119.82 117.3 118.55 32.9 Thousand
05 Nov, 2023 119.82 119.82 117.3 118.55 32.79 Thousand
03 Nov, 2023 120.25 121.95 119.81 120.25 892.00