Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.18 136.55 135.0 136.12 1523.00
02 Jan, 2025 138.47 138.47 135.85 137.25 2929.00
31 Dec, 2024 137.53 137.53 136.69 136.69 1450.00
30 Dec, 2024 136.67 136.67 133.92 133.92 2308.00
27 Dec, 2024 138.55 139.59 136.91 137.05 926.00
26 Dec, 2024 137.4 139.36 137.0 139.31 744.00
24 Dec, 2024 137.55 139.22 137.55 138.56 5156.00
23 Dec, 2024 137.6 138.84 137.3 137.78 814.00
20 Dec, 2024 137.95 139.47 137.2 137.86 1418.00
19 Dec, 2024 131.8 142.28 131.57 138.41 14.77 Thousand