Lennar Corporation (0JU0.L)

USD 107.57

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 108.51 111.66 106.26 108.32 1877.00
04 Apr, 2025 107.0 114.77 106.2 113.48 1711.00
03 Apr, 2025 112.75 113.48 109.23 110.72 1621.00
02 Apr, 2025 113.51 115.37 112.61 115.37 181.00
01 Apr, 2025 114.49 115.15 113.7 114.37 139.00
31 Mar, 2025 113.57 114.33 112.84 113.74 703.00
28 Mar, 2025 117.98 117.98 115.5 115.67 756.00
27 Mar, 2025 117.4 119.31 116.83 117.79 338.00
26 Mar, 2025 117.54 118.59 117.54 118.29 8.00
25 Mar, 2025 116.2 119.65 115.89 118.66 829.00