Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 138.47 138.47 135.85 137.25 2929.00
31 Dec, 2024 137.53 137.53 136.69 136.69 1450.00
30 Dec, 2024 136.67 136.67 133.92 133.92 2308.00
27 Dec, 2024 138.55 139.59 136.91 137.05 926.00
26 Dec, 2024 137.4 139.36 137.0 139.31 744.00
24 Dec, 2024 137.55 139.22 137.55 138.56 5156.00
23 Dec, 2024 137.6 138.84 137.3 137.78 814.00
20 Dec, 2024 137.95 139.47 137.2 137.86 1418.00
19 Dec, 2024 131.8 142.28 131.57 138.41 14.77 Thousand
18 Dec, 2024 151.77 152.57 150.81 152.07 1027.00