Lennar Corp. Cl A (0JU0)

USD 133.58

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 116.06 118.0 114.9 115.97 1994.00
18 Nov, 2025 113.52 116.56 112.31 116.26 2696.00
17 Nov, 2025 121.0 121.23 115.75 116.02 4585.00
14 Nov, 2025 121.49 122.97 121.03 121.76 720.00
13 Nov, 2025 123.0 124.06 122.06 122.3 1297.00
12 Nov, 2025 125.45 126.87 124.35 124.38 1198.00
11 Nov, 2025 123.9 125.47 123.16 125.11 1085.00
10 Nov, 2025 121.98 122.98 120.71 122.98 2179.00
07 Nov, 2025 119.1 120.48 118.93 119.24 368.00
06 Nov, 2025 121.6 122.61 120.03 120.61 286.00