Lennar Corporation (0JU0.L)

USD 107.57

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 115.0 117.48 115.0 116.77 1453.00
21 Mar, 2025 116.2 117.96 110.61 115.81 6408.00
20 Mar, 2025 120.58 122.71 119.62 120.82 3597.00
19 Mar, 2025 118.83 119.8 118.47 118.63 4296.00
18 Mar, 2025 118.78 119.49 117.66 117.78 1619.00
17 Mar, 2025 118.37 119.43 117.88 119.01 527.00
14 Mar, 2025 117.64 117.87 116.45 117.02 369.00
13 Mar, 2025 118.66 118.66 115.8 115.8 1514.00
12 Mar, 2025 121.65 121.85 118.06 119.52 1342.00
11 Mar, 2025 126.0 126.0 121.48 121.61 999.00