Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 171.5 171.5 166.39 167.55 1151.00
03 Dec, 2024 175.08 175.65 173.3 173.3 223.00
02 Dec, 2024 179.99 179.99 171.9 174.33 892.00
29 Nov, 2024 174.9 177.15 174.42 174.55 1396.00
27 Nov, 2024 175.11 176.49 174.3 174.5 1347.00
26 Nov, 2024 177.7 177.7 172.36 173.2 581.00
25 Nov, 2024 171.21 180.04 171.21 174.95 1515.00
22 Nov, 2024 169.55 169.89 167.81 169.89 1064.00
21 Nov, 2024 168.62 170.0 168.23 169.45 30.12 Thousand
20 Nov, 2024 167.76 168.9 167.74 168.39 368.00