Lennar Corporation (0JU0.L)

USD 108.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 113.41 113.41 111.94 112.28 4104.00
26 Sep, 2023 112.93 112.97 112.07 112.45 99.00
25 Sep, 2023 113.34 113.34 113.25 113.25 130.00
22 Sep, 2023 113.25 113.63 113.13 113.27 436.00
21 Sep, 2023 113.06 113.12 112.11 113.12 487.00
20 Sep, 2023 118.39 118.98 118.29 118.98 127.00
19 Sep, 2023 118.01 118.39 116.58 116.93 1690.00
18 Sep, 2023 115.06 117.29 115.06 117.0 510.00
15 Sep, 2023 110.96 114.43 110.59 113.84 1309.00
14 Sep, 2023 116.52 117.57 116.52 117.57 129.00