Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 108.19 110.08 107.98 110.08 710.00
08 Oct, 2023 108.19 110.08 107.98 110.08 647.00
06 Oct, 2023 107.53 109.17 107.13 109.17 20.00
05 Oct, 2023 107.53 109.17 107.13 109.17 14.00
04 Oct, 2023 108.9 108.9 108.9 108.9 1.00
03 Oct, 2023 111.15 111.15 107.55 108.04 33.69 Thousand
02 Oct, 2023 111.27 112.6 111.06 111.06 169.00
01 Oct, 2023 111.27 112.6 111.06 111.06 25.00
29 Sep, 2023 115.61 115.61 113.36 113.36 496.00
28 Sep, 2023 113.24 113.82 113.24 113.82 89.00