Lennar Corporation (0JU0.L)

USD 108.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 104.95 105.31 103.67 104.83 925.00
19 Oct, 2023 107.05 107.33 105.0 105.92 425.00
18 Oct, 2023 108.35 108.5 107.23 107.77 28.00
17 Oct, 2023 108.77 111.07 108.77 110.34 178.00
16 Oct, 2023 108.65 110.5 108.44 109.24 213.00
15 Oct, 2023 108.65 110.5 108.44 109.24 196.00
13 Oct, 2023 108.9 109.51 108.34 108.34 528.00
12 Oct, 2023 113.12 113.12 108.4 108.45 1243.00
11 Oct, 2023 114.82 114.82 112.89 113.25 348.00
10 Oct, 2023 111.77 114.68 111.58 114.56 390.00