Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 114.17 117.17 114.17 116.48 235.00
01 Nov, 2023 107.15 109.76 106.0 108.58 116.00
31 Oct, 2023 104.67 106.94 104.67 106.5 381.00
30 Oct, 2023 104.9 105.5 103.58 104.27 123.00
27 Oct, 2023 104.15 104.28 103.66 103.74 78.00
26 Oct, 2023 103.79 105.13 103.27 103.88 64.00
25 Oct, 2023 104.46 104.46 103.4 103.41 271.00
24 Oct, 2023 105.33 106.22 104.6 105.54 17.74 Thousand
23 Oct, 2023 103.81 106.06 103.81 106.04 909.00
22 Oct, 2023 103.81 106.06 103.81 106.04 885.00