Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 127.12 127.24 126.09 127.03 51.00
24 Nov, 2023 126.9 127.82 126.9 127.52 155.00
23 Nov, 2023 126.9 127.82 126.9 127.52 121.00
22 Nov, 2023 127.69 128.77 127.02 127.02 127.00
21 Nov, 2023 127.49 128.45 127.06 127.82 3245.00
20 Nov, 2023 126.34 127.47 126.03 127.1 502.00
19 Nov, 2023 126.34 127.47 126.03 127.1 456.00
17 Nov, 2023 127.69 128.12 127.18 127.73 194.00
16 Nov, 2023 126.97 127.97 126.48 127.0 208.00
15 Nov, 2023 128.26 129.04 127.41 128.25 63.87 Thousand