Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 113.06 113.12 112.11 113.12 487.00
20 Sep, 2023 118.39 118.98 118.29 118.98 127.00
19 Sep, 2023 118.01 118.39 116.58 116.93 1690.00
18 Sep, 2023 115.06 117.29 115.06 117.0 510.00
15 Sep, 2023 110.96 114.43 110.59 113.84 1309.00
14 Sep, 2023 116.52 117.57 116.52 117.57 129.00