Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 148.51 149.45 147.6 148.63 737.00
18 Dec, 2023 149.39 149.39 145.21 146.17 616.00
17 Dec, 2023 149.39 149.39 145.21 146.17 603.00
15 Dec, 2023 147.7 155.76 144.24 150.97 8106.00
14 Dec, 2023 145.16 155.07 145.16 155.07 14.26 Thousand
13 Dec, 2023 141.05 141.1 139.95 140.14 185.00
12 Dec, 2023 139.67 140.55 139.31 140.55 332.00
11 Dec, 2023 138.27 140.4 138.27 140.23 532.00
10 Dec, 2023 138.27 140.4 138.27 140.23 367.00
08 Dec, 2023 136.87 138.91 136.82 138.38 458.00