Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 147.46 147.46 143.86 144.84 18.33 Thousand
02 Jan, 2024 145.22 148.16 145.06 148.13 135.00
01 Jan, 2024 145.22 148.16 145.06 148.13 102.00
29 Dec, 2023 148.81 149.53 148.21 148.99 131.00
28 Dec, 2023 149.5 149.62 148.56 149.29 25.00
27 Dec, 2023 148.6 149.18 148.6 148.77 228.00
26 Dec, 2023 148.6 149.18 148.6 148.77 210.00
22 Dec, 2023 147.92 148.48 146.9 147.74 32.00
21 Dec, 2023 148.64 149.15 146.11 146.11 95.00
20 Dec, 2023 148.3 149.89 147.91 149.64 337.00