Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 126.34 127.47 126.03 127.1 456.00
17 Nov, 2023 127.69 128.12 127.18 127.73 194.00
16 Nov, 2023 126.97 127.97 126.48 127.0 208.00
15 Nov, 2023 128.26 129.04 127.41 128.25 63.87 Thousand
14 Nov, 2023 126.88 130.88 126.88 130.38 1405.00
13 Nov, 2023 122.14 122.69 120.87 122.28 1176.00
12 Nov, 2023 122.14 122.69 120.87 122.28 1092.00
10 Nov, 2023 120.07 122.22 120.07 122.18 573.00
09 Nov, 2023 121.35 121.73 121.35 121.73 86.00
08 Nov, 2023 120.9 121.46 120.85 121.27 600.00