Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 153.24 154.03 152.2 152.4 214.00
20 Feb, 2024 148.88 150.67 148.88 150.25 677.00
19 Feb, 2024 148.88 150.67 148.88 150.25 655.00
16 Feb, 2024 154.2 154.2 150.9 151.38 848.00
15 Feb, 2024 155.33 155.33 153.35 153.85 372.00
14 Feb, 2024 153.38 153.67 151.51 152.8 531.00
13 Feb, 2024 151.8 152.44 148.8 151.18 5801.00
12 Feb, 2024 153.57 158.3 153.49 158.09 6428.00
11 Feb, 2024 153.57 158.3 153.49 158.09 5481.00
09 Feb, 2024 152.89 153.68 151.34 152.73 412.00