Lennar Corp. Cl A (0JU0)
USD 133.58
(3.41%)
USD 133.58
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 168.74 | 170.01 | 166.9 | 169.82 | 111.00 |
| 07 Aug, 2024 | 174.51 | 175.95 | 166.36 | 166.84 | 700.00 |
| 06 Aug, 2024 | 169.59 | 174.81 | 167.27 | 174.27 | 535.00 |
| 05 Aug, 2024 | 162.72 | 171.23 | 162.72 | 170.06 | 1484.00 |
| 02 Aug, 2024 | 172.47 | 176.44 | 170.04 | 173.74 | 690.00 |
| 01 Aug, 2024 | 178.01 | 179.14 | 173.86 | 175.06 | 1277.00 |
| 31 Jul, 2024 | 179.54 | 182.73 | 178.25 | 178.49 | 665.00 |
| 30 Jul, 2024 | 188.0 | 188.0 | 178.22 | 180.62 | 319.00 |
| 29 Jul, 2024 | 176.7 | 178.76 | 176.07 | 177.91 | 540.00 |
| 26 Jul, 2024 | 174.94 | 177.99 | 174.86 | 175.95 | 588.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ