Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 148.17 148.95 147.53 147.56 1100.00
07 Jan, 2024 148.17 148.95 147.53 147.56 619.00
05 Jan, 2024 144.17 147.19 144.17 147.19 355.00
04 Jan, 2024 145.31 146.91 145.31 146.91 463.00
03 Jan, 2024 147.46 147.46 143.86 144.84 18.33 Thousand
02 Jan, 2024 145.22 148.16 145.06 148.13 135.00
01 Jan, 2024 145.22 148.16 145.06 148.13 102.00
29 Dec, 2023 148.81 149.53 148.21 148.99 131.00
28 Dec, 2023 149.5 149.62 148.56 149.29 25.00
27 Dec, 2023 148.6 149.18 148.6 148.77 228.00