Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 156.9 157.66 154.99 156.04 1772.00
15 Mar, 2024 151.9 158.05 151.9 157.24 1158.00
14 Mar, 2024 159.51 164.09 155.25 155.91 6062.00
13 Mar, 2024 163.12 167.36 163.12 166.93 2492.00
12 Mar, 2024 163.68 166.09 162.62 165.38 215.00
11 Mar, 2024 163.29 164.2 161.9 163.87 690.00
08 Mar, 2024 165.09 166.14 164.02 166.09 1041.00
07 Mar, 2024 162.49 165.41 162.44 164.14 1195.00
06 Mar, 2024 160.69 161.2 158.96 160.51 804.00
05 Mar, 2024 160.03 162.31 159.98 161.17 1096.00