Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 162.06 164.96 162.06 164.96 49.00
02 Apr, 2024 162.07 162.84 160.75 161.6 639.00
01 Apr, 2024 162.07 162.84 160.75 161.6 638.00
28 Mar, 2024 169.12 172.52 168.67 171.7 962.00
27 Mar, 2024 167.0 167.92 166.44 167.51 546.00
26 Mar, 2024 166.79 168.05 166.12 166.86 1029.00
25 Mar, 2024 166.99 167.34 165.81 166.26 1141.00
22 Mar, 2024 165.55 166.83 164.96 166.51 1154.00
21 Mar, 2024 166.56 167.0 165.2 166.16 742.00
20 Mar, 2024 158.85 160.57 158.8 160.41 577.00